|
|
|
Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
1.12 |
1.53 |
1.07 |
1.33 |
1,109,179 |
| Jul 27, 2010 |
1.31 |
1.42 |
1.19 |
1.19 |
180,729 |
| Jul 28, 2010 |
1.19 |
1.40 |
1.07 |
1.16 |
149,251 |
| Jul 29, 2010 |
1.20 |
1.29 |
1.11 |
1.24 |
62,589 |
| Jul 30, 2010 |
1.17 |
1.34 |
1.17 |
1.28 |
66,798 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Vision-Sciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| |
| |
|
|
|
