|
|
|
Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
1.76 |
1.91 |
1.76 |
1.91 |
8,116 |
| Jan 31, 2012 |
1.86 |
1.86 |
1.78 |
1.79 |
24,561 |
| Feb 1, 2012 |
1.75 |
1.84 |
1.75 |
1.84 |
28,947 |
| Feb 2, 2012 |
1.84 |
1.85 |
1.75 |
1.80 |
34,948 |
| Feb 3, 2012 |
1.80 |
1.85 |
1.73 |
1.85 |
17,363 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Vision-Sciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| |
| |
|
|
|
